일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,560	60	- 1.07%	920,724	5,082
06.17	5,620	370	+ 7.05%	7,237,730	41,537
06.14	5,250	80	- 1.50%	65,532	345
06.13	5,330	10	+ 0.19%	82,753	437
06.12	5,320	30	+ 0.57%	145,741	780
06.11	5,290	10	- 0.19%	65,602	345
06.10	5,300	0	0.00%	57,283	303
06.07	5,300	90	+ 1.73%	104,808	552
06.05	5,210	60	- 1.14%	69,014	360
06.04	5,270	20	+ 0.38%	38,468	202