일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 5,020 | 0 | 0.00% | 38,550 | 193 |
09.27 | 5,020 | 20 | - 0.40% | 44,259 | 223 |
09.26 | 5,040 | 0 | 0.00% | 26,120 | 132 |
09.25 | 5,040 | 50 | + 1.00% | 83,083 | 419 |
09.24 | 4,990 | 50 | - 0.99% | 20,370 | 102 |
09.23 | 5,040 | 40 | + 0.80% | 39,834 | 199 |
09.20 | 5,000 | 130 | + 2.67% | 81,859 | 405 |
09.19 | 4,870 | 35 | + 0.72% | 25,161 | 123 |
09.13 | 4,835 | 30 | - 0.62% | 31,661 | 154 |
09.12 | 4,865 | 110 | + 2.31% | 39,771 | 193 |