일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,590	10	- 0.12%	18,841	159
11.12	8,600	110	- 1.26%	7,276	62
11.11	8,710	170	- 1.91%	7,234	63
11.08	8,880	20	+ 0.23%	4,130	36
11.07	8,860	10	- 0.11%	5,285	47
11.06	8,870	20	+ 0.23%	4,126	36
11.05	8,850	10	+ 0.11%	15,129	134
11.04	8,840	80	+ 0.91%	2,136	19
11.01	8,760	20	+ 0.23%	2,167	19
10.31	8,740	90	+ 1.04%	1,518	13