일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,960	100	- 0.99%	26,578	263
07.15	10,060	40	+ 0.40%	3,153	31
07.12	10,020	10	+ 0.10%	10,503	104
07.11	10,010	0	0.00%	4,856	48
07.10	10,010	60	- 0.60%	4,490	45
07.09	10,070	20	- 0.20%	6,537	65
07.08	10,090	40	+ 0.40%	2,967	30
07.05	10,050	30	+ 0.30%	25,065	251
07.04	10,020	40	- 0.40%	24,850	249
07.03	10,060	50	- 0.50%	3,788	38