일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,740	10	- 0.11%	4,047	35
09.27	8,750	50	+ 0.58%	10,300	90
09.26	8,700	0	0.00%	5,070	44
09.25	8,700	110	+ 1.28%	5,113	44
09.24	8,590	60	- 0.69%	16,173	137
09.23	8,650	110	+ 1.29%	6,381	54
09.20	8,540	0	0.00%	5,451	46
09.19	8,540	70	- 0.81%	5,672	48
09.13	8,610	40	+ 0.47%	7,784	67
09.12	8,570	90	+ 1.06%	13,072	111