일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,110	10	+ 0.10%	8,892	90
07.01	10,100	40	+ 0.40%	7,019	71
06.28	10,060	60	+ 0.60%	5,437	54
06.27	10,000	260	- 2.53%	12,996	130
06.26	10,260	40	- 0.39%	11,423	115
06.25	10,300	20	+ 0.20%	7,695	79
06.24	10,280	10	+ 0.10%	11,215	114
06.21	10,270	290	+ 2.91%	17,800	180
06.20	9,980	10	- 0.10%	2,796	28
06.19	9,990	60	- 0.60%	5,845	58