일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,740	90	+ 1.04%	1,518	13
10.30	8,650	90	- 1.03%	4,290	37
10.29	8,740	20	- 0.23%	2,527	22
10.28	8,760	80	+ 0.92%	3,230	28
10.25	8,680	10	- 0.12%	933	8
10.24	8,690	10	+ 0.12%	1,368	12
10.23	8,680	10	- 0.12%	3,012	26
10.22	8,690	40	+ 0.46%	3,873	33
10.21	8,650	40	+ 0.47%	741	6
10.18	8,610	40	- 0.46%	2,905	25