일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,270	0	0.00%	4,362	40
07.29	9,270	120	+ 1.31%	4,614	42
07.26	9,150	60	+ 0.66%	2,371	21
07.25	9,090	60	- 0.66%	8,945	80
07.24	9,150	10	- 0.11%	6,920	62
07.23	9,160	220	- 2.35%	18,881	173
07.22	9,380	140	- 1.47%	2,470	23
07.19	9,520	330	- 3.35%	6,880	66
07.18	9,850	70	- 0.71%	3,630	35
07.17	9,920	40	- 0.40%	2,789	28