일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	84,700	3,400	- 3.86%	1,337,412	112,406
11.11	88,100	6,100	- 6.48%	877,716	78,354
11.08	94,200	1,700	+ 1.84%	685,570	65,242
11.07	92,500	600	- 0.64%	565,703	52,380
11.06	93,100	2,400	- 2.51%	795,256	76,083
11.05	95,500	100	- 0.11%	827,161	79,086
11.04	95,600	2,800	+ 3.02%	733,430	69,053
11.01	92,800	800	+ 0.87%	618,465	56,948
10.31	92,000	4,300	- 4.47%	912,844	85,445
10.30	96,300	3,700	+ 4.00%	1,946,502	190,210