| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 180,100 | 200 | + 0.11% | 1,210,823 | 219,094 |
| 06.14 | 179,900 | 9,100 | - 4.82% | 3,239,974 | 603,834 |
| 06.13 | 189,000 | 15,100 | + 8.68% | 5,579,321 | 1,023,129 |
| 06.12 | 173,900 | 14,600 | + 9.17% | 4,492,719 | 765,301 |
| 06.11 | 159,300 | 700 | - 0.44% | 861,892 | 137,632 |
| 06.10 | 160,000 | 3,200 | + 2.04% | 1,219,692 | 194,382 |
| 06.07 | 156,800 | 1,000 | + 0.64% | 2,722,225 | 435,352 |
| 06.05 | 155,800 | 7,200 | + 4.85% | 3,425,656 | 532,651 |
| 06.04 | 148,600 | 1,900 | + 1.30% | 2,406,907 | 357,637 |
| 06.03 | 146,700 | 15,000 | - 9.28% | 7,177,313 | 1,042,702 |