일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	170,800	1,500	- 0.87%	570,244	97,998
06.28	172,300	1,400	- 0.81%	706,177	121,790
06.27	173,700	6,100	- 3.39%	937,274	163,832
06.26	179,800	6,900	+ 3.99%	1,343,870	240,605
06.25	172,900	2,500	- 1.43%	1,212,590	205,996
06.24	175,400	4,900	- 2.72%	819,223	143,433
06.21	180,300	1,000	+ 0.56%	857,464	152,621
06.20	179,300	2,300	+ 1.30%	1,003,005	179,740
06.19	177,000	2,500	- 1.39%	1,456,449	259,952
06.18	179,500	600	- 0.33%	959,832	173,719