| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 96,400 | 1,200 | - 1.23% | 906,850 | 88,161 |
| 09.09 | 97,600 | 1,100 | + 1.14% | 772,642 | 74,025 |
| 09.06 | 96,500 | 3,300 | - 3.31% | 954,687 | 92,346 |
| 09.05 | 99,800 | 1,200 | - 1.19% | 888,862 | 89,956 |
| 09.04 | 101,000 | 7,600 | - 7.00% | 1,209,135 | 122,012 |
| 09.03 | 108,600 | 2,800 | - 2.51% | 644,170 | 70,786 |
| 09.02 | 111,400 | 3,100 | - 2.71% | 724,447 | 80,942 |
| 08.30 | 114,500 | 3,300 | + 2.97% | 1,033,024 | 116,690 |
| 08.29 | 111,200 | 11,600 | - 9.45% | 1,920,500 | 216,160 |
| 08.28 | 122,800 | 7,700 | + 6.69% | 1,414,435 | 169,577 |