일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	115,100	300	- 0.26%	518,695	59,545
08.26	115,400	2,400	- 2.04%	615,967	72,129
08.23	117,800	2,900	- 2.40%	648,245	76,395
08.22	120,700	4,100	- 3.29%	894,657	108,342
08.21	124,800	700	- 0.56%	610,949	76,031
08.20	125,500	600	+ 0.48%	842,148	107,192
08.19	124,900	2,800	- 2.19%	892,576	112,464
08.16	127,700	9,200	+ 7.76%	2,098,749	267,195
08.14	118,500	5,300	+ 4.68%	1,722,339	204,994
08.13	113,200	1,000	- 0.88%	1,077,415	123,711