일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	108,700	3,300	- 2.95%	729,905	78,614
10.15	112,000	1,500	- 1.32%	826,100	93,946
10.14	113,500	4,000	+ 3.65%	906,057	103,305
10.11	109,500	1,200	- 1.08%	480,507	52,973
10.10	110,700	3,300	+ 3.07%	918,535	103,104
10.08	107,400	3,400	- 3.07%	414,052	44,962
10.07	110,800	3,400	+ 3.17%	514,751	56,300
10.04	107,400	500	- 0.46%	445,680	48,393
10.02	107,900	400	- 0.37%	527,244	56,376
09.30	108,300	4,700	- 4.16%	718,923	78,924