일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,000	100	- 3.23%	189,237	575
11.12	3,100	130	- 4.03%	125,707	394
11.11	3,230	110	- 3.29%	90,252	294
11.08	3,340	50	+ 1.52%	71,304	238
11.07	3,290	35	- 1.05%	83,797	276
11.06	3,325	15	- 0.45%	82,917	275
11.05	3,340	10	+ 0.30%	39,337	131
11.04	3,330	40	+ 1.22%	76,137	253
11.01	3,290	125	- 3.66%	293,280	982
10.31	3,415	80	- 2.29%	229,930	787