일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,505	45	- 1.27%	34,576	122
09.27	3,550	10	- 0.28%	39,398	140
09.26	3,560	45	+ 1.28%	42,630	151
09.25	3,515	25	- 0.71%	51,652	183
09.24	3,540	40	+ 1.14%	47,465	167
09.23	3,500	0	0.00%	60,843	213
09.20	3,500	5	+ 0.14%	1,209,749	4,402
09.19	3,495	100	+ 2.95%	78,250	270
09.13	3,395	5	+ 0.15%	17,038	58
09.12	3,390	60	+ 1.80%	19,371	66