일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,555	5	+ 0.14%	59,651	215
08.27	3,550	10	- 0.28%	91,337	328
08.26	3,560	80	- 2.20%	51,257	183
08.23	3,640	15	+ 0.41%	23,313	85
08.22	3,625	20	- 0.55%	29,157	106
08.21	3,645	25	- 0.68%	15,943	58
08.20	3,670	60	+ 1.66%	39,084	142
08.19	3,610	50	- 1.37%	19,447	71
08.16	3,660	40	+ 1.11%	27,608	101
08.14	3,620	30	+ 0.84%	19,514	71