일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,415	80	- 2.29%	229,930	787
10.30	3,495	45	+ 1.30%	3,711,994	14,178
10.29	3,450	45	+ 1.32%	31,019	107
10.28	3,405	30	+ 0.89%	15,082	51
10.25	3,375	50	- 1.46%	30,758	104
10.24	3,425	15	- 0.44%	18,038	62
10.23	3,440	20	+ 0.59%	26,128	89
10.22	3,420	70	- 2.01%	43,647	150
10.21	3,490	25	- 0.71%	18,690	65
10.18	3,515	5	- 0.14%	32,945	115