일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,330	25	- 0.75%	31,002	104
09.10	3,355	95	- 2.75%	45,366	153
09.09	3,450	100	+ 2.99%	43,124	144
09.06	3,350	105	- 3.04%	63,052	213
09.05	3,455	30	- 0.86%	57,445	201
09.04	3,485	135	- 3.73%	72,039	252
09.03	3,620	90	+ 2.55%	175,669	639
09.02	3,530	30	- 0.84%	32,419	115
08.30	3,560	45	+ 1.28%	36,373	128
08.29	3,515	40	- 1.13%	43,780	154