일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,520	5	+ 0.14%	43,954	154
10.16	3,515	15	+ 0.43%	107,659	384
10.15	3,500	0	0.00%	26,760	93
10.14	3,500	10	+ 0.29%	27,097	94
10.11	3,490	20	- 0.57%	22,007	77
10.10	3,510	15	- 0.43%	33,264	117
10.08	3,525	0	0.00%	27,333	96
10.07	3,525	0	0.00%	67,109	237
10.04	3,525	35	+ 1.00%	21,615	76
10.02	3,490	15	- 0.43%	31,118	109