일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	212,500	4,000	- 1.85%	66,253	14,080
11.07	216,500	9,000	- 3.99%	87,898	19,218
11.06	225,500	2,500	+ 1.12%	129,861	29,421
11.05	223,000	3,500	+ 1.60%	196,012	42,778
11.04	219,500	2,500	+ 1.15%	57,998	12,608
11.01	217,000	500	- 0.23%	46,308	9,964
10.31	217,500	500	- 0.23%	59,459	12,802
10.30	218,000	4,000	+ 1.87%	84,867	18,536
10.29	214,000	3,500	+ 1.66%	85,123	18,228
10.28	210,500	3,000	- 1.41%	143,584	30,717