일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	192,900	4,300	- 2.18%	131,165	25,350
10.14	197,200	1,200	+ 0.61%	91,998	18,270
10.11	196,000	3,800	- 1.90%	108,409	21,407
10.10	199,800	18,700	- 8.56%	339,871	68,612
10.08	218,500	6,000	- 2.67%	146,445	32,256
10.07	224,500	15,500	+ 7.42%	348,326	77,452
10.04	209,000	10,000	+ 5.03%	196,295	40,184
10.02	199,000	8,000	+ 4.19%	205,756	40,954
09.30	191,000	900	- 0.47%	122,966	23,928
09.27	191,900	14,100	- 6.85%	208,689	40,565