일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	180,200	1,700	- 0.94%	53,196	9,654
07.25	181,900	4,500	+ 2.54%	64,332	11,543
07.24	177,400	3,300	- 1.83%	65,763	11,749
07.23	180,700	11,300	- 5.89%	92,492	17,196
07.22	192,000	2,900	+ 1.53%	90,415	17,300
07.19	189,100	700	- 0.37%	67,111	12,560
07.18	189,800	800	+ 0.42%	72,843	13,658
07.17	189,000	4,500	+ 2.44%	54,589	10,293
07.16	184,500	3,300	- 1.76%	42,914	7,971
07.15	187,800	2,600	- 1.37%	45,430	8,574