일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	190,400	800	- 0.42%	69,554	13,231
07.11	191,200	600	- 0.31%	100,431	19,251
07.10	191,800	600	+ 0.31%	78,026	14,843
07.09	191,200	2,800	+ 1.49%	86,570	16,611
07.08	188,400	5,100	+ 2.78%	75,026	14,026
07.05	183,300	2,900	+ 1.61%	77,205	14,178
07.04	180,400	200	+ 0.11%	55,437	10,011
07.03	180,200	300	+ 0.17%	52,454	9,481
07.02	179,900	4,200	- 2.28%	86,435	15,526
07.01	184,100	4,200	+ 2.34%	163,557	30,369