일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	178,200	1,900	- 1.06%	48,096	8,574
09.06	180,100	3,600	- 1.96%	57,820	10,575
09.05	183,700	6,300	+ 3.55%	66,653	12,175
09.04	177,400	7,500	- 4.06%	65,264	11,798
09.03	184,900	7,300	- 3.80%	112,007	20,902
09.02	192,200	4,600	+ 2.45%	148,209	28,444
08.30	187,600	4,200	- 2.19%	132,218	24,909
08.29	191,800	4,300	+ 2.29%	155,991	30,143
08.28	187,500	4,900	- 2.55%	104,957	20,061
08.27	192,400	1,000	- 0.52%	95,572	18,576