일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	183,000	2,800	+ 1.55%	76,604	14,062
08.08	180,200	10,000	+ 5.88%	158,077	27,989
08.07	170,200	1,500	- 0.87%	92,420	15,694
08.06	171,700	11,300	+ 7.05%	166,979	28,574
08.05	160,400	15,100	- 8.60%	140,046	23,097
08.02	175,500	2,000	- 1.13%	70,835	12,380
08.01	177,500	2,200	+ 1.26%	35,352	6,259
07.31	175,300	2,100	+ 1.21%	48,219	8,397
07.30	173,200	2,900	- 1.65%	58,440	10,218
07.29	176,100	4,100	- 2.28%	56,139	9,969