일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,365	11	+ 0.81%	101,582	140
11.07	1,354	4	- 0.30%	119,576	162
11.06	1,358	3	- 0.22%	132,413	181
11.05	1,361	6	- 0.44%	192,068	265
11.04	1,367	0	0.00%	139,488	192
11.01	1,367	9	- 0.65%	113,033	153
10.31	1,376	65	+ 4.96%	553,364	764
10.30	1,311	22	- 1.65%	180,245	238
10.29	1,333	11	- 0.82%	176,449	235
10.28	1,344	37	+ 2.83%	229,321	309