일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,936	45	- 2.27%	140,224	273
07.11	1,981	84	- 4.07%	278,833	560
07.10	2,065	169	+ 8.91%	588,386	1,182
07.09	1,896	102	- 5.11%	411,447	790
07.08	1,998	37	- 1.82%	129,137	257
07.05	2,035	50	+ 2.52%	202,130	409
07.04	1,985	0	0.00%	68,397	135
07.03	1,985	11	- 0.55%	156,796	310
07.02	1,996	34	- 1.68%	138,844	279
07.01	2,030	10	- 0.49%	176,172	354