일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,070	240	- 10.39%	10,460,374	23,016
09.06	2,310	532	+ 29.92%	10,776,792	23,814
09.05	1,778	51	+ 2.95%	174,591	303
09.04	1,727	90	- 4.95%	278,577	483
09.03	1,817	7	+ 0.39%	322,086	583
09.02	1,810	86	- 4.54%	513,013	927
08.30	1,896	26	- 1.35%	505,331	958
08.29	1,922	54	- 2.73%	733,870	1,417
08.28	1,976	209	- 9.57%	1,224,272	2,462
08.27	2,185	20	- 0.91%	1,386,268	2,973