일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,040	35	- 1.69%	273,745	553
06.27	2,075	25	- 1.19%	365,982	747
06.26	2,100	5	+ 0.24%	1,008,790	2,189
06.25	2,095	240	- 10.28%	793,494	1,671
06.24	2,335	255	+ 12.26%	1,240,203	2,764
06.21	2,080	10	- 0.48%	188,586	381
06.20	2,090	10	- 0.48%	200,811	417
06.19	2,100	25	- 1.18%	85,830	181
06.18	2,125	25	+ 1.19%	83,783	177
06.17	2,100	15	- 0.71%	84,195	176