일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,858	29	+ 1.59%	74,338	137
07.25	1,829	51	- 2.71%	106,156	195
07.24	1,880	10	+ 0.54%	38,166	72
07.23	1,870	46	- 2.40%	47,910	91
07.22	1,916	28	+ 1.48%	94,920	181
07.19	1,888	11	- 0.58%	91,732	171
07.18	1,899	8	+ 0.42%	53,733	100
07.17	1,891	7	- 0.37%	87,647	166
07.16	1,898	9	- 0.47%	46,182	88
07.15	1,907	29	- 1.50%	96,213	184