일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,205	80	+ 3.77%	14,412,915	34,620
08.23	2,125	156	+ 7.92%	5,633,171	11,992
08.22	1,969	55	+ 2.87%	1,443,274	2,922
08.21	1,914	26	- 1.34%	328,523	637
08.20	1,940	60	+ 3.19%	280,844	545
08.19	1,880	49	- 2.54%	511,400	994
08.16	1,929	71	- 3.55%	493,744	954
08.14	2,000	95	- 4.54%	1,047,292	2,108
08.13	2,095	25	+ 1.21%	3,396,141	7,184
08.12	2,070	174	+ 9.18%	3,666,394	7,544