일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,836	118	+ 6.87%	277,900	515
09.19	1,718	30	- 1.72%	50,145	86
09.13	1,748	0	0.00%	17,510	31
09.12	1,748	20	+ 1.16%	29,021	50
09.11	1,728	15	- 0.86%	18,956	33
09.10	1,743	17	- 0.97%	23,200	41
09.09	1,760	32	+ 1.85%	55,194	95
09.06	1,728	57	- 3.19%	94,380	166
09.05	1,785	13	- 0.72%	72,536	131
09.04	1,798	87	- 4.62%	102,921	186