일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,340	10	+ 0.43%	54,902	128
05.08	2,330	35	+ 1.53%	58,254	135
05.07	2,295	10	+ 0.44%	60,486	139
05.03	2,285	55	- 2.35%	110,222	253
05.02	2,340	20	+ 0.86%	61,244	142
04.30	2,320	20	+ 0.87%	64,927	151
04.29	2,300	35	+ 1.55%	48,740	111
04.26	2,265	25	- 1.09%	83,768	190
04.25	2,290	5	- 0.22%	25,252	58
04.24	2,295	75	+ 3.38%	104,502	237