일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,788	14	- 0.78%	53,090	95
10.24	1,802	7	- 0.39%	45,537	82
10.23	1,809	9	+ 0.50%	19,160	35
10.22	1,800	40	- 2.17%	80,756	145
10.21	1,840	21	- 1.13%	38,860	71
10.18	1,861	1	+ 0.05%	33,121	61
10.17	1,860	9	+ 0.49%	156,889	297
10.16	1,851	5	- 0.27%	62,059	114
10.15	1,856	16	- 0.86%	47,589	88
10.14	1,872	59	+ 3.25%	231,328	441