일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.05 | 1,805 | 300 | - 14.25% | 455,739 | 883 |
08.02 | 2,105 | 100 | - 4.54% | 156,632 | 332 |
08.01 | 2,205 | 20 | + 0.92% | 48,668 | 107 |
07.31 | 2,185 | 15 | + 0.69% | 69,592 | 150 |
07.30 | 2,170 | 15 | - 0.69% | 51,662 | 112 |
07.29 | 2,185 | 55 | + 2.58% | 112,073 | 243 |
07.26 | 2,130 | 0 | 0.00% | 41,546 | 88 |
07.25 | 2,130 | 20 | - 0.93% | 81,874 | 173 |
07.24 | 2,150 | 10 | - 0.46% | 68,331 | 148 |
07.23 | 2,160 | 20 | + 0.94% | 121,118 | 260 |