일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,785	13	- 0.72%	72,536	131
09.04	1,798	87	- 4.62%	102,921	186
09.03	1,885	0	0.00%	33,233	63
09.02	1,885	15	- 0.79%	67,322	127
08.30	1,900	21	+ 1.12%	49,123	93
08.29	1,879	1	- 0.05%	47,363	89
08.28	1,880	27	- 1.42%	57,355	108
08.27	1,907	2	+ 0.11%	57,961	110
08.26	1,905	45	- 2.31%	85,234	164
08.23	1,950	50	- 2.50%	112,344	221