일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,813	16	- 0.88%	25,802	47
10.10	1,829	6	+ 0.33%	38,692	71
10.08	1,823	6	- 0.33%	55,930	102
10.07	1,829	3	- 0.16%	49,808	91
10.04	1,832	39	- 2.08%	127,317	235
10.02	1,871	25	+ 1.35%	237,473	456
09.30	1,846	29	- 1.55%	22,106	41
09.27	1,875	24	- 1.26%	41,782	79
09.26	1,899	3	+ 0.16%	19,477	37
09.25	1,896	27	+ 1.45%	32,873	62