일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	45,400	100	- 0.22%	5,108	232
11.12	45,500	600	- 1.30%	5,812	266
11.11	46,100	700	- 1.50%	6,774	314
11.08	46,800	50	- 0.11%	4,013	187
11.07	46,850	50	+ 0.11%	2,722	127
11.06	46,800	250	- 0.53%	5,117	240
11.05	47,050	50	- 0.11%	1,920	91
11.04	47,100	400	+ 0.86%	2,286	107
11.01	46,700	450	- 0.95%	10,271	480
10.31	47,150	100	- 0.21%	1,907	90