일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	46,200	250	- 0.54%	2,164	100
09.10	46,450	200	+ 0.43%	2,225	103
09.09	46,250	200	- 0.43%	8,930	411
09.06	46,450	750	- 1.59%	6,659	308
09.05	47,200	100	- 0.21%	6,913	325
09.04	47,300	750	- 1.56%	5,793	274
09.03	48,050	150	+ 0.31%	2,391	115
09.02	47,900	0	0.00%	1,785	85
08.30	47,900	100	- 0.21%	2,348	112
08.29	48,000	150	- 0.31%	2,984	143