일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	47,550	600	- 1.25%	4,195	200
07.29	48,150	1,550	+ 3.33%	10,735	512
07.26	46,600	0	0.00%	5,215	242
07.25	46,600	550	- 1.17%	5,323	248
07.24	47,150	300	- 0.63%	2,261	107
07.23	47,450	50	- 0.11%	7,255	343
07.22	47,500	500	- 1.04%	1,869	89
07.19	48,000	100	+ 0.21%	3,548	169
07.18	47,900	0	0.00%	7,187	343
07.17	47,900	400	- 0.83%	4,283	206