일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	48,300	0	0.00%	3,383	163
07.15	48,300	250	- 0.52%	4,861	235
07.12	48,550	400	- 0.82%	2,364	115
07.11	48,950	100	- 0.20%	5,373	263
07.10	49,050	850	+ 1.76%	7,585	368
07.09	48,200	200	- 0.41%	5,672	273
07.08	48,400	500	- 1.02%	7,954	387
07.05	48,900	750	- 1.51%	17,274	855
07.04	49,650	1,100	+ 2.27%	10,088	500
07.03	48,550	550	+ 1.15%	4,477	217