일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	47,750	250	- 0.52%	4,178	199
09.27	48,000	750	+ 1.59%	3,701	177
09.26	47,250	500	- 1.05%	3,322	157
09.25	47,750	600	+ 1.27%	2,209	105
09.24	47,150	350	+ 0.75%	1,774	84
09.23	46,800	100	+ 0.21%	3,820	180
09.20	46,700	50	+ 0.11%	2,518	118
09.19	46,650	100	- 0.21%	2,258	105
09.13	46,750	250	+ 0.54%	1,411	66
09.12	46,500	300	+ 0.65%	891	41