일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	48,150	150	+ 0.31%	4,404	211
08.27	48,000	50	+ 0.10%	2,827	136
08.26	47,950	500	- 1.03%	5,205	250
08.23	48,450	150	+ 0.31%	4,268	206
08.22	48,300	250	- 0.52%	1,854	89
08.21	48,550	150	+ 0.31%	4,352	211
08.20	48,400	600	+ 1.26%	4,906	236
08.19	47,800	600	+ 1.27%	13,591	650
08.16	47,200	400	+ 0.86%	32,460	1,542
08.14	46,800	0	0.00%	3,264	152