일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	72,600	1,000	- 1.36%	14,080	1,023
11.07	73,600	1,800	+ 2.51%	10,921	801
11.06	71,800	200	- 0.28%	7,770	561
11.05	72,000	1,500	- 2.04%	16,108	1,166
11.04	73,500	1,200	- 1.61%	16,645	1,222
11.01	74,700	300	+ 0.40%	7,094	530
10.31	74,400	100	- 0.13%	3,819	283
10.30	74,500	300	- 0.40%	8,143	604
10.29	74,800	400	- 0.53%	4,111	308
10.28	75,200	100	- 0.13%	4,925	369