일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	70,200	500	- 0.71%	21,725	1,532
06.13	70,700	700	+ 1.00%	6,488	456
06.12	70,000	200	+ 0.29%	6,339	443
06.11	69,800	1,100	- 1.55%	10,980	772
06.10	70,900	400	+ 0.57%	10,232	722
06.07	70,500	1,600	- 2.22%	34,043	2,400
06.05	72,100	200	+ 0.28%	26,368	1,899
06.04	71,900	2,400	- 3.23%	81,837	6,060
06.03	74,300	2,500	+ 3.48%	331,215	26,128
05.31	71,800	400	+ 0.56%	9,841	701