일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	71,800	400	+ 0.56%	9,841	701
05.30	71,400	700	- 0.97%	12,185	869
05.29	72,100	300	+ 0.42%	11,692	841
05.28	71,800	300	+ 0.42%	10,050	722
05.27	71,500	600	- 0.83%	15,893	1,138
05.24	72,100	1,800	- 2.44%	20,230	1,465
05.23	73,900	200	- 0.27%	15,007	1,117
05.22	74,100	200	- 0.27%	23,924	1,776
05.21	74,300	1,200	+ 1.64%	51,884	3,903
05.20	73,100	1,100	+ 1.53%	11,665	848