일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	77,000	1,100	+ 1.45%	11,011	842
06.27	75,900	1,200	- 1.56%	14,997	1,139
06.26	77,100	400	- 0.52%	11,835	911
06.25	77,500	1,200	+ 1.57%	15,649	1,208
06.24	76,300	1,000	- 1.29%	15,422	1,190
06.21	77,300	900	+ 1.18%	25,104	1,919
06.20	76,400	3,000	+ 4.09%	20,190	1,524
06.19	73,400	2,000	- 2.65%	15,949	1,181
06.18	75,400	2,700	+ 3.71%	43,752	3,290
06.17	72,700	2,500	+ 3.56%	21,558	1,554