일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	69,600	2,300	- 3.20%	21,202	1,485
11.12	71,900	1,500	- 2.04%	12,987	950
11.11	73,400	800	+ 1.10%	9,213	672
11.08	72,600	1,000	- 1.36%	14,080	1,023
11.07	73,600	1,800	+ 2.51%	10,921	801
11.06	71,800	200	- 0.28%	7,770	561
11.05	72,000	1,500	- 2.04%	16,108	1,166
11.04	73,500	1,200	- 1.61%	16,645	1,222
11.01	74,700	300	+ 0.40%	7,094	530
10.31	74,400	100	- 0.13%	3,819	283