일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	74,300	300	+ 0.41%	13,737	1,025
07.11	74,000	100	- 0.14%	6,611	491
07.10	74,100	1,800	+ 2.49%	13,609	1,001
07.09	72,300	1,700	- 2.30%	15,507	1,128
07.08	74,000	500	+ 0.68%	7,655	563
07.05	73,500	600	- 0.81%	14,264	1,052
07.04	74,100	700	- 0.94%	12,268	905
07.03	74,800	100	+ 0.13%	11,427	848
07.02	74,700	900	- 1.19%	10,617	793
07.01	75,600	1,400	- 1.82%	12,847	971